Kite Realty - Prix De L'Action


Prix Chg Journée An Date
American Assets 20.19 0.36 1.82% -9.18% 2025-07-02
Agree Realty 72.06 -0.76 -1.04% 16.41% 2025-07-02
Acadia Realty 18.51 -0.11 -0.59% 1.54% 2025-07-02
Alexanders 230.90 3.14 1.38% 2.01% 2025-07-02
AvalonBay Communities 201.90 -1.38 -0.68% 0.47% 2025-07-02
Brixmor Property 25.86 -0.17 -0.65% 13.77% 2025-07-02
Camden Property 113.40 0.43 0.38% 5.49% 2025-07-02
CT Real Estate 15.89 0.01 0.06% 18.94% 2025-07-02
CVS Health 66.60 -2.98 -4.28% 17.61% 2025-07-02
Healthpeak Properties Inc 18.31 0.43 2.40% -6.01% 2025-07-02
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
Equity Residential 66.67 -0.59 -0.88% -1.22% 2025-07-02
Essex Property 283.40 -1.37 -0.48% 5.12% 2025-07-02
Federal Realty Investment 94.92 0.71 0.75% -5.69% 2025-07-02
Getty Realty 27.95 -0.06 -0.21% 4.64% 2025-07-02
Home Depot 371.93 -1.23 -0.33% 11.52% 2025-07-02
Highwoods Properties 31.11 -0.15 -0.48% 17.18% 2025-07-02
Kimco Realty 21.44 0.26 1.23% 11.26% 2025-07-02
Kite Realty 22.85 0.18 0.79% 3.11% 2025-07-02
Macerich 16.63 0.19 1.16% 11.24% 2025-07-02
National Retail Properties 43.68 0.12 0.28% 3.46% 2025-07-02
Realty Income 382.80 -17.70 -4.42% 629.84% 2025-07-03
Office Depot 19.90 0.22 1.12% -49.76% 2025-07-02
Prudential Financial 108.66 -0.34 -0.31% -8.31% 2025-07-02
Rexford Industrial Realty 37.01 0.84 2.32% -18.14% 2025-07-02
Ross Stores 131.52 1.55 1.19% -8.67% 2025-07-02
Tanger Factory Outlet Centers 31.37 0.41 1.32% 19.96% 2025-07-02
Simon Property 165.84 1.57 0.96% 11.86% 2025-07-02
Calloway Real Estate Investment To 25.55 -0.04 -0.16% 14.68% 2025-07-02
STAG Industrial 36.66 0.12 0.33% 1.64% 2025-07-02
Terreno Realty 56.68 0.13 0.23% -5.85% 2025-07-02
UDR 40.57 -0.29 -0.71% -0.07% 2025-07-02
Urban Edge Properties 18.98 0.13 0.69% 3.83% 2025-07-02
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02

Prix Journée An Date
US2000 2228 30.01 1.37% 9.37% 2025-07-02